Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 10:23:3000,0000,0000,002115 002,002016 230,000,0000,0000,0000,0000,000
15.08.2025 10:23:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:23:2900,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 10:18:1700,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:3100,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:3100,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:2700,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
15.08.2025 10:08:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:08:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:08:2700,0000,0000,0000,00115 002,0016 610,00200,0000,0000,0000,000
15.08.2025 10:06:1600,0000,0000,002115 002,002016 250,0016 610,00200,0000,0000,0000,000
15.08.2025 10:06:1100,0000,0000,002115 002,002016 250,000,0000,0000,0000,0000,000
15.08.2025 10:06:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:06:1100,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
15.08.2025 10:01:0300,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
15.08.2025 10:00:5800,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
15.08.2025 10:00:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:00:5800,0000,0000,0000,00115 002,0016 600,00200,0000,0000,0000,000
15.08.2025 10:00:1600,0000,0000,002115 002,002016 240,0016 600,00200,0000,0000,0000,000
15.08.2025 10:00:1600,0000,0000,002115 002,002016 240,0016 600,00200,0000,0000,0000,000
15.08.2025 10:00:1200,0000,0000,002115 002,002016 240,000,0000,0000,0000,0000,000
15.08.2025 10:00:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:00:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:00:1200,0000,0000,0000,00115 002,0016 598,00200,0000,0000,0000,000
15.08.2025 09:51:1600,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 09:51:1300,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
15.08.2025 09:51:1300,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
15.08.2025 09:51:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:51:1300,0000,0000,0000,00115 002,0016 618,00200,0000,0000,0000,000
15.08.2025 09:50:3200,0000,0000,002115 002,002016 258,0016 618,00200,0000,0000,0000,000
15.08.2025 09:50:2900,0000,0000,002115 002,002016 258,000,0000,0000,0000,0000,000
15.08.2025 09:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:50:2900,0000,0000,0000,00115 002,0016 620,00200,0000,0000,0000,000
15.08.2025 09:49:0100,0000,0000,002115 002,002016 260,0016 620,00200,0000,0000,0000,000
15.08.2025 09:48:5800,0000,0000,002115 002,002016 260,000,0000,0000,0000,0000,000
15.08.2025 09:48:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:48:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:48:5600,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 09:34:0100,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 09:34:0100,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 09:33:5800,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 09:33:5800,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 09:33:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 09:33:5700,0000,0000,0000,00115 002,0016 596,00200,0000,0000,0000,000
15.08.2025 09:33:1600,0000,0000,002115 002,002016 236,0016 596,00200,0000,0000,0000,000
15.08.2025 09:33:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
15.08.2025 09:33:1300,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000